시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,270	50	+ 0.61%	1,839	15
09:20	8,270	50	+ 0.61%	1,701	14
09:19	8,380	160	+ 1.95%	1,694	14
09:18	8,090	130	- 1.58%	1,494	12
09:17	8,250	30	+ 0.37%	990	8
09:15	8,250	30	+ 0.37%	970	8
09:14	8,150	70	- 0.85%	705	6
09:13	8,100	120	- 1.46%	600	5
09:09	8,140	80	- 0.97%	333	3
09:08	8,120	100	- 1.22%	119	1