시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,440	220	+ 2.68%	2,534	21
09:43	8,450	230	+ 2.80%	2,412	20
09:42	8,400	180	+ 2.19%	2,383	20
09:41	8,390	170	+ 2.07%	2,381	20
09:40	8,390	170	+ 2.07%	2,312	19
09:38	8,390	170	+ 2.07%	2,247	18
09:34	8,310	90	+ 1.10%	2,147	18
09:31	8,350	130	+ 1.58%	2,146	18
09:30	8,350	130	+ 1.58%	2,046	17
09:27	8,270	50	+ 0.61%	2,043	17