시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,280	60	+ 0.73%	3,017	25
10:07	8,280	60	+ 0.73%	3,007	25
10:00	8,280	60	+ 0.73%	3,006	25
09:57	8,300	80	+ 0.97%	2,777	23
09:53	8,320	100	+ 1.22%	2,712	22
09:52	8,310	90	+ 1.10%	2,697	22
09:51	8,320	100	+ 1.22%	2,674	22
09:50	8,320	100	+ 1.22%	2,591	21
09:49	8,320	100	+ 1.22%	2,558	21
09:46	8,330	110	+ 1.34%	2,535	21