시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,430	210	+ 2.56%	13,851	116
15:19	8,430	210	+ 2.56%	13,663	114
15:18	8,360	140	+ 1.70%	13,640	114
15:15	8,430	210	+ 2.56%	13,629	114
15:13	8,410	190	+ 2.31%	13,506	113
15:12	8,420	200	+ 2.43%	13,502	113
15:11	8,410	190	+ 2.31%	13,429	112
15:08	8,360	140	+ 1.70%	13,403	112
15:07	8,450	230	+ 2.80%	13,338	111
15:06	8,400	180	+ 2.19%	13,328	111