시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,020	200	+ 2.93%	54,161	377
13:28	7,020	200	+ 2.93%	54,124	377
13:27	7,020	200	+ 2.93%	54,123	377
13:26	7,010	190	+ 2.79%	54,072	376
13:25	7,020	200	+ 2.93%	53,781	374
13:24	7,010	190	+ 2.79%	53,730	374
13:23	7,020	200	+ 2.93%	53,530	373
13:22	7,020	200	+ 2.93%	53,492	372
13:21	7,010	190	+ 2.79%	53,441	372
13:20	7,020	200	+ 2.93%	53,216	370