시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,000	180	+ 2.64%	57,176	398
13:41	7,000	180	+ 2.64%	57,175	398
13:40	7,000	180	+ 2.64%	56,731	395
13:39	7,000	180	+ 2.64%	56,694	395
13:37	7,000	180	+ 2.64%	56,651	395
13:36	6,990	170	+ 2.49%	56,607	394
13:35	7,000	180	+ 2.64%	56,262	392
13:33	7,010	190	+ 2.79%	56,179	391
13:32	7,000	180	+ 2.64%	56,131	391
13:30	7,010	190	+ 2.79%	54,282	378