시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,010	190	+ 2.79%	58,298	406
13:53	7,010	190	+ 2.79%	58,253	406
13:52	7,020	200	+ 2.93%	58,100	405
13:51	7,020	200	+ 2.93%	58,099	405
13:50	7,010	190	+ 2.79%	58,061	404
13:49	7,020	200	+ 2.93%	57,960	404
13:47	7,010	190	+ 2.79%	57,923	403
13:46	7,010	190	+ 2.79%	57,865	403
13:44	7,010	190	+ 2.79%	57,826	403
13:43	7,010	190	+ 2.79%	57,736	402