시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,020	200	+ 2.93%	60,213	420
14:06	7,020	200	+ 2.93%	60,163	419
14:04	7,020	200	+ 2.93%	59,625	415
14:03	7,010	190	+ 2.79%	59,581	415
14:02	7,010	190	+ 2.79%	59,541	415
14:01	7,010	190	+ 2.79%	59,526	415
14:00	7,010	190	+ 2.79%	59,067	411
13:59	7,010	190	+ 2.79%	59,030	411
13:57	7,010	190	+ 2.79%	58,978	411
13:56	7,000	180	+ 2.64%	58,943	411