시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,020	200	+ 2.93%	60,616	422
14:18	7,020	200	+ 2.93%	60,574	422
14:17	7,020	200	+ 2.93%	60,522	422
14:16	7,020	200	+ 2.93%	60,483	421
14:14	7,020	200	+ 2.93%	60,431	421
14:13	7,020	200	+ 2.93%	60,395	421
14:11	7,020	200	+ 2.93%	60,349	420
14:10	7,020	200	+ 2.93%	60,306	420
14:09	7,010	190	+ 2.79%	60,263	420
14:08	7,020	200	+ 2.93%	60,257	420