시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,990	170	+ 2.49%	62,372	435
14:31	6,990	170	+ 2.49%	62,322	434
14:30	6,990	170	+ 2.49%	62,285	434
14:28	7,000	180	+ 2.64%	62,105	433
14:27	7,000	180	+ 2.64%	62,069	433
14:26	7,000	180	+ 2.64%	62,017	432
14:25	7,010	190	+ 2.79%	61,476	428
14:24	7,010	190	+ 2.79%	61,267	427
14:23	7,010	190	+ 2.79%	61,217	427
14:21	7,020	200	+ 2.93%	60,662	423