시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,860	40	+ 0.59%	5,594	38
09:14	6,860	40	+ 0.59%	5,584	38
09:12	6,900	80	+ 1.17%	5,509	38
09:11	6,900	80	+ 1.17%	5,220	36
09:10	6,860	40	+ 0.59%	2,780	19
09:09	6,860	40	+ 0.59%	1,326	9
09:07	6,860	40	+ 0.59%	1,325	9
09:06	6,870	50	+ 0.73%	1,315	9
09:05	6,870	50	+ 0.73%	1,299	9
09:04	6,870	50	+ 0.73%	1,206	8