시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,940	120	+ 1.76%	66,027	460
14:44	6,950	130	+ 1.91%	65,029	453
14:42	6,960	140	+ 2.05%	64,977	453
14:41	6,960	140	+ 2.05%	64,937	452
14:40	6,950	130	+ 1.91%	64,887	452
14:38	6,950	130	+ 1.91%	64,843	452
14:37	6,930	110	+ 1.61%	64,774	451
14:36	6,960	140	+ 2.05%	63,607	443
14:35	6,980	160	+ 2.35%	63,105	440
14:34	6,980	160	+ 2.35%	62,646	437