시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,910	90	+ 1.32%	8,345	57
09:28	6,910	90	+ 1.32%	7,607	52
09:27	6,900	80	+ 1.17%	7,603	52
09:26	6,900	80	+ 1.17%	7,333	50
09:25	6,900	80	+ 1.17%	6,976	48
09:24	6,900	80	+ 1.17%	6,373	44
09:23	6,880	60	+ 0.88%	6,244	43
09:20	6,890	70	+ 1.03%	6,223	43
09:19	6,900	80	+ 1.17%	6,222	43
09:18	6,880	60	+ 0.88%	5,652	39