시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,980	160	+ 2.35%	17,809	123
09:38	6,970	150	+ 2.20%	17,790	123
09:37	6,970	150	+ 2.20%	17,388	120
09:36	6,970	150	+ 2.20%	15,056	104
09:35	6,960	140	+ 2.05%	13,107	90
09:34	6,950	130	+ 1.91%	11,990	83
09:33	6,950	130	+ 1.91%	11,980	83
09:32	6,950	130	+ 1.91%	11,715	81
09:31	6,930	110	+ 1.61%	10,188	70
09:30	6,930	110	+ 1.61%	9,848	68