시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,950	130	+ 1.91%	21,865	151
09:51	6,970	150	+ 2.20%	21,844	151
09:50	6,970	150	+ 2.20%	21,264	147
09:49	6,970	150	+ 2.20%	20,383	141
09:48	6,960	140	+ 2.05%	20,250	140
09:47	6,960	140	+ 2.05%	19,895	138
09:46	6,970	150	+ 2.20%	19,631	136
09:45	6,960	140	+ 2.05%	19,627	136
09:42	6,970	150	+ 2.20%	18,550	128
09:41	6,975	155	+ 2.27%	17,810	123