시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,890	70	+ 1.03%	22,963	159
10:02	6,900	80	+ 1.17%	22,907	159
10:01	6,900	80	+ 1.17%	22,886	159
10:00	6,920	100	+ 1.47%	22,851	158
09:59	6,910	90	+ 1.32%	22,845	158
09:58	6,920	100	+ 1.47%	22,797	158
09:57	6,920	100	+ 1.47%	22,676	157
09:56	6,920	100	+ 1.47%	22,600	157
09:54	6,940	120	+ 1.76%	22,417	155
09:53	6,950	130	+ 1.91%	22,009	152