시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,970	150	+ 2.20%	26,123	181
10:16	6,970	150	+ 2.20%	26,122	181
10:13	6,970	150	+ 2.20%	26,120	181
10:12	6,970	150	+ 2.20%	26,117	181
10:11	6,970	150	+ 2.20%	26,113	181
10:09	6,970	150	+ 2.20%	26,063	181
10:08	6,970	150	+ 2.20%	26,060	181
10:07	6,970	150	+ 2.20%	26,059	181
10:06	6,950	130	+ 1.91%	24,826	172
10:05	6,920	100	+ 1.47%	24,037	166