시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,000	180	+ 2.64%	33,571	233
10:28	7,000	180	+ 2.64%	30,395	211
10:27	6,950	130	+ 1.91%	27,183	188
10:26	6,950	130	+ 1.91%	27,182	188
10:25	6,950	130	+ 1.91%	27,087	188
10:23	6,920	100	+ 1.47%	27,047	187
10:22	6,940	120	+ 1.76%	26,507	184
10:21	6,950	130	+ 1.91%	26,253	182
10:20	6,950	130	+ 1.91%	26,206	182
10:18	6,950	130	+ 1.91%	26,166	181