시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,020	200	+ 2.93%	37,288	259
10:39	7,030	210	+ 3.08%	37,076	257
10:38	7,030	210	+ 3.08%	36,874	256
10:36	7,000	180	+ 2.64%	36,742	255
10:35	7,000	180	+ 2.64%	36,423	253
10:34	7,000	180	+ 2.64%	35,352	245
10:33	6,990	170	+ 2.49%	34,250	238
10:32	6,970	150	+ 2.20%	34,212	237
10:31	6,980	160	+ 2.35%	34,171	237
10:30	6,990	170	+ 2.49%	33,734	234