시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,000	180	+ 2.64%	38,180	265
10:50	7,000	180	+ 2.64%	38,179	265
10:49	7,030	210	+ 3.08%	37,880	263
10:48	7,040	220	+ 3.23%	37,769	262
10:47	7,030	210	+ 3.08%	37,727	262
10:46	7,020	200	+ 2.93%	37,721	262
10:45	7,040	220	+ 3.23%	37,584	261
10:43	7,030	210	+ 3.08%	37,454	260
10:42	7,020	200	+ 2.93%	37,348	259
10:41	7,020	200	+ 2.93%	37,304	259