시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,000	180	+ 2.64%	38,697	269
11:03	7,000	180	+ 2.64%	38,649	269
11:02	7,000	180	+ 2.64%	38,597	268
11:01	7,000	180	+ 2.64%	38,559	268
11:00	7,000	180	+ 2.64%	38,552	268
10:59	7,000	180	+ 2.64%	38,506	268
10:56	7,010	190	+ 2.79%	38,401	267
10:55	7,010	190	+ 2.79%	38,323	266
10:54	7,010	190	+ 2.79%	38,310	266
10:53	7,020	200	+ 2.93%	38,223	266