시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,000	180	+ 2.64%	43,152	300
11:14	6,990	170	+ 2.49%	43,115	300
11:13	6,980	160	+ 2.35%	43,114	300
11:12	7,020	200	+ 2.93%	39,078	272
11:11	7,020	200	+ 2.93%	39,027	271
11:10	7,020	200	+ 2.93%	39,023	271
11:09	7,020	200	+ 2.93%	38,937	271
11:08	7,000	180	+ 2.64%	38,936	271
11:07	7,000	180	+ 2.64%	38,820	270
11:06	7,000	180	+ 2.64%	38,741	269