시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,990	170	+ 2.49%	66,679	465
14:57	6,940	120	+ 1.76%	66,585	464
14:55	6,960	140	+ 2.05%	66,478	463
14:54	6,950	130	+ 1.91%	66,439	463
14:52	6,950	130	+ 1.91%	66,427	463
14:51	6,940	120	+ 1.76%	66,375	462
14:50	6,940	120	+ 1.76%	66,359	462
14:48	6,940	120	+ 1.76%	66,311	462
14:47	6,940	120	+ 1.76%	66,121	461
14:46	6,930	110	+ 1.61%	66,072	460