시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,000	180	+ 2.64%	43,947	306
11:26	7,000	180	+ 2.64%	43,782	304
11:25	6,990	170	+ 2.49%	43,735	304
11:24	6,990	170	+ 2.49%	43,733	304
11:23	7,000	180	+ 2.64%	43,677	304
11:22	7,000	180	+ 2.64%	43,447	302
11:21	7,000	180	+ 2.64%	43,406	302
11:20	7,000	180	+ 2.64%	43,396	302
11:18	6,990	170	+ 2.49%	43,256	301
11:17	7,000	180	+ 2.64%	43,206	300