시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,000	180	+ 2.64%	44,400	309
11:39	7,000	180	+ 2.64%	44,348	308
11:37	7,000	180	+ 2.64%	44,312	308
11:36	7,000	180	+ 2.64%	44,264	308
11:34	6,990	170	+ 2.49%	44,224	307
11:33	7,000	180	+ 2.64%	44,124	307
11:31	7,000	180	+ 2.64%	44,084	306
11:30	7,000	180	+ 2.64%	44,038	306
11:29	7,000	180	+ 2.64%	43,996	306
11:28	7,000	180	+ 2.64%	43,948	306