시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,000	180	+ 2.64%	45,983	320
11:50	6,990	170	+ 2.49%	45,879	319
11:49	6,990	170	+ 2.49%	45,878	319
11:48	6,990	170	+ 2.49%	45,099	314
11:47	6,990	170	+ 2.49%	45,053	313
11:46	6,990	170	+ 2.49%	45,011	313
11:45	6,990	170	+ 2.49%	44,874	312
11:44	6,990	170	+ 2.49%	44,872	312
11:43	6,980	160	+ 2.35%	44,836	312
11:41	6,990	170	+ 2.49%	44,641	310