시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,000	180	+ 2.64%	46,409	323
12:03	7,000	180	+ 2.64%	46,374	322
12:01	7,000	180	+ 2.64%	46,321	322
12:00	7,000	180	+ 2.64%	46,285	322
11:58	7,000	180	+ 2.64%	46,239	322
11:57	6,990	170	+ 2.49%	46,198	321
11:55	7,000	180	+ 2.64%	46,151	321
11:54	6,990	170	+ 2.49%	46,107	321
11:53	6,990	170	+ 2.49%	46,079	320
11:52	7,000	180	+ 2.64%	45,988	320