시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,010	190	+ 2.79%	46,761	325
12:15	7,010	190	+ 2.79%	46,759	325
12:14	7,010	190	+ 2.79%	46,716	325
12:12	7,010	190	+ 2.79%	46,664	325
12:11	7,000	180	+ 2.64%	46,628	324
12:10	7,000	180	+ 2.64%	46,600	324
12:08	7,000	180	+ 2.64%	46,554	324
12:07	7,000	180	+ 2.64%	46,502	323
12:06	6,990	170	+ 2.49%	46,485	323
12:05	7,000	180	+ 2.64%	46,461	323