시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,000	180	+ 2.64%	47,205	328
12:27	6,990	170	+ 2.49%	47,158	328
12:26	6,990	170	+ 2.49%	47,118	328
12:25	7,000	180	+ 2.64%	47,116	328
12:24	7,000	180	+ 2.64%	47,071	327
12:22	7,000	180	+ 2.64%	47,028	327
12:21	7,000	180	+ 2.64%	46,985	327
12:20	7,010	190	+ 2.79%	46,895	326
12:18	7,010	190	+ 2.79%	46,843	326
12:17	7,010	190	+ 2.79%	46,805	326