시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,030	210	+ 3.08%	50,523	352
12:41	7,030	210	+ 3.08%	50,478	351
12:39	7,030	210	+ 3.08%	50,436	351
12:38	7,030	210	+ 3.08%	50,386	351
12:36	7,020	200	+ 2.93%	50,337	350
12:35	7,010	190	+ 2.79%	49,904	347
12:34	7,010	190	+ 2.79%	49,354	343
12:32	7,020	200	+ 2.93%	49,052	341
12:31	7,020	200	+ 2.93%	49,017	341
12:29	7,000	180	+ 2.64%	47,241	329