시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,030	210	+ 3.08%	51,219	356
12:55	7,030	210	+ 3.08%	51,174	356
12:53	7,030	210	+ 3.08%	51,132	356
12:52	7,030	210	+ 3.08%	51,087	356
12:51	7,030	210	+ 3.08%	51,044	355
12:49	7,030	210	+ 3.08%	50,786	353
12:48	7,030	210	+ 3.08%	50,730	353
12:46	7,030	210	+ 3.08%	50,683	353
12:45	7,030	210	+ 3.08%	50,643	352
12:44	7,030	210	+ 3.08%	50,593	352