시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,020	200	+ 2.93%	51,666	360
13:07	7,010	190	+ 2.79%	51,583	359
13:06	7,010	190	+ 2.79%	51,581	359
13:05	7,020	200	+ 2.93%	51,578	359
13:03	7,020	200	+ 2.93%	51,531	359
13:02	7,020	200	+ 2.93%	51,491	358
13:01	7,020	200	+ 2.93%	51,441	358
13:00	7,020	200	+ 2.93%	51,404	358
12:59	7,030	210	+ 3.08%	51,385	358
12:58	7,030	210	+ 3.08%	51,267	357