시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,020	200	+ 2.93%	53,176	370
13:18	7,020	200	+ 2.93%	53,131	370
13:17	7,010	190	+ 2.79%	53,089	370
13:16	7,010	190	+ 2.79%	52,136	363
13:15	7,010	190	+ 2.79%	52,073	362
13:14	7,020	200	+ 2.93%	51,949	362
13:12	7,010	190	+ 2.79%	51,864	361
13:11	7,020	200	+ 2.93%	51,861	361
13:10	7,030	210	+ 3.08%	51,820	361
13:09	7,030	210	+ 3.08%	51,704	360