시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,020	200	+ 2.93%	71,803	500
15:19	7,020	200	+ 2.93%	70,816	494
15:18	7,020	200	+ 2.93%	70,361	490
15:15	6,970	150	+ 2.20%	67,712	472
15:13	6,990	170	+ 2.49%	67,674	472
15:12	6,970	150	+ 2.20%	66,770	465
15:11	6,980	160	+ 2.35%	66,733	465
15:08	6,980	160	+ 2.35%	66,730	465
15:07	6,980	160	+ 2.35%	66,718	465
15:06	6,960	140	+ 2.05%	66,699	465