시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,740	95	+ 3.59%	114,058	310
13:29	2,745	100	+ 3.78%	113,266	308
13:28	2,745	100	+ 3.78%	112,220	305
13:27	2,757	112	+ 4.23%	109,955	299
13:25	2,765	120	+ 4.54%	108,391	294
13:23	2,765	120	+ 4.54%	108,389	294
13:21	2,770	125	+ 4.73%	108,375	294
13:20	2,765	120	+ 4.54%	108,179	294
13:19	2,765	120	+ 4.54%	108,022	293
13:18	2,770	125	+ 4.73%	107,972	293