시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,760	115	+ 4.35%	114,528	311
13:43	2,755	110	+ 4.16%	114,189	310
13:41	2,745	100	+ 3.78%	114,188	310
13:40	2,755	110	+ 4.16%	114,187	310
13:37	2,742	97	+ 3.67%	114,110	310
13:36	2,742	97	+ 3.67%	114,101	310
13:34	2,742	97	+ 3.67%	114,096	310
13:33	2,742	97	+ 3.67%	114,093	310
13:32	2,740	95	+ 3.59%	114,091	310
13:31	2,740	95	+ 3.59%	114,063	310