시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,755	110	+ 4.16%	117,846	320
13:58	2,755	110	+ 4.16%	117,845	320
13:57	2,750	105	+ 3.97%	117,835	320
13:55	2,745	100	+ 3.78%	117,778	320
13:54	2,760	115	+ 4.35%	117,777	320
13:53	2,760	115	+ 4.35%	116,527	317
13:48	2,760	115	+ 4.35%	116,434	316
13:47	2,745	100	+ 3.78%	115,841	315
13:46	2,735	90	+ 3.40%	115,836	315
13:45	2,760	115	+ 4.35%	115,704	314