시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,765	120	+ 4.54%	121,202	330
14:09	2,765	120	+ 4.54%	121,146	329
14:08	2,760	115	+ 4.35%	120,892	329
14:07	2,755	110	+ 4.16%	120,792	328
14:06	2,750	105	+ 3.97%	120,564	328
14:05	2,730	85	+ 3.21%	120,562	328
14:04	2,760	115	+ 4.35%	118,421	322
14:03	2,760	115	+ 4.35%	118,045	321
14:02	2,760	115	+ 4.35%	118,044	321
14:01	2,760	115	+ 4.35%	118,042	321