시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,760	115	+ 4.35%	123,207	335
14:26	2,760	115	+ 4.35%	123,083	335
14:25	2,740	95	+ 3.59%	123,078	335
14:22	2,760	115	+ 4.35%	122,653	334
14:21	2,755	110	+ 4.16%	122,614	333
14:19	2,760	115	+ 4.35%	122,504	333
14:18	2,765	120	+ 4.54%	122,127	332
14:17	2,765	120	+ 4.54%	122,120	332
14:12	2,765	120	+ 4.54%	121,380	330
14:11	2,765	120	+ 4.54%	121,302	330