시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,740	95	+ 3.59%	131,819	359
14:40	2,715	70	+ 2.65%	131,815	359
14:37	2,730	85	+ 3.21%	127,910	348
14:36	2,730	85	+ 3.21%	126,868	345
14:35	2,735	90	+ 3.40%	124,917	340
14:34	2,730	85	+ 3.21%	124,914	340
14:33	2,725	80	+ 3.03%	124,903	340
14:32	2,730	85	+ 3.21%	123,563	336
14:31	2,740	95	+ 3.59%	123,263	335
14:29	2,760	115	+ 4.35%	123,209	335