시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,720	75	+ 2.84%	137,388	374
14:55	2,735	90	+ 3.40%	137,350	374
14:54	2,725	80	+ 3.03%	136,207	370
14:53	2,740	95	+ 3.59%	135,507	369
14:52	2,720	75	+ 2.84%	135,506	369
14:51	2,725	80	+ 3.03%	133,101	362
14:46	2,745	100	+ 3.78%	132,490	360
14:45	2,720	75	+ 2.84%	132,487	360
14:44	2,720	75	+ 2.84%	132,150	359
14:42	2,740	95	+ 3.59%	131,921	359