시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,650	5	+ 0.19%	18,006	47
09:09	2,645	0	0.00%	17,887	47
09:08	2,610	35	- 1.32%	15,958	42
09:07	2,595	50	- 1.89%	15,918	42
09:06	2,605	40	- 1.51%	15,226	40
09:05	2,605	40	- 1.51%	10,977	29
09:04	2,600	45	- 1.70%	9,818	26
09:03	2,590	55	- 2.08%	8,396	22
09:02	2,635	10	- 0.38%	3,414	9
09:01	2,640	5	- 0.19%	2,757	7