시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,705	60	+ 2.27%	25,490	67
09:19	2,720	75	+ 2.84%	23,480	62
09:18	2,695	50	+ 1.89%	21,392	56
09:17	2,700	55	+ 2.08%	20,335	53
09:16	2,680	35	+ 1.32%	19,683	52
09:15	2,675	30	+ 1.13%	19,342	51
09:14	2,680	35	+ 1.32%	19,284	50
09:13	2,665	20	+ 0.76%	18,870	49
09:12	2,665	20	+ 0.76%	18,493	48
09:11	2,655	10	+ 0.38%	18,307	48