시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,685	40	+ 1.51%	30,677	81
09:29	2,685	40	+ 1.51%	30,630	81
09:28	2,685	40	+ 1.51%	30,212	80
09:27	2,685	40	+ 1.51%	28,099	74
09:26	2,695	50	+ 1.89%	27,648	73
09:25	2,705	60	+ 2.27%	26,890	71
09:24	2,705	60	+ 2.27%	26,886	71
09:23	2,705	60	+ 2.27%	25,960	69
09:22	2,705	60	+ 2.27%	25,890	68
09:21	2,705	60	+ 2.27%	25,641	68