시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,700	55	+ 2.08%	33,837	90
09:44	2,700	55	+ 2.08%	33,689	89
09:43	2,695	50	+ 1.89%	33,338	88
09:38	2,695	50	+ 1.89%	33,107	88
09:37	2,670	25	+ 0.95%	33,106	88
09:36	2,690	45	+ 1.70%	31,948	85
09:35	2,695	50	+ 1.89%	31,495	83
09:34	2,705	60	+ 2.27%	30,690	81
09:33	2,700	55	+ 2.08%	30,689	81
09:32	2,690	45	+ 1.70%	30,682	81