시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,725	80	+ 3.03%	39,046	104
09:54	2,710	65	+ 2.46%	38,323	102
09:53	2,710	65	+ 2.46%	38,292	102
09:52	2,705	60	+ 2.27%	37,464	100
09:51	2,695	50	+ 1.89%	37,359	99
09:50	2,710	65	+ 2.46%	36,726	98
09:49	2,710	65	+ 2.46%	36,357	97
09:48	2,710	65	+ 2.46%	36,057	96
09:47	2,710	65	+ 2.46%	34,692	92
09:46	2,705	60	+ 2.27%	33,840	90