시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,705	60	+ 2.27%	43,766	117
10:06	2,700	55	+ 2.08%	43,696	116
10:05	2,730	85	+ 3.21%	43,576	116
10:03	2,695	50	+ 1.89%	40,576	108
10:02	2,695	50	+ 1.89%	40,452	108
10:01	2,695	50	+ 1.89%	40,435	108
10:00	2,705	60	+ 2.27%	40,099	107
09:59	2,710	65	+ 2.46%	40,093	107
09:58	2,700	55	+ 2.08%	40,092	107
09:57	2,705	60	+ 2.27%	39,855	106