시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,695	50	+ 1.89%	48,559	130
10:20	2,695	50	+ 1.89%	48,459	129
10:19	2,700	55	+ 2.08%	48,389	129
10:18	2,710	65	+ 2.46%	44,304	118
10:17	2,705	60	+ 2.27%	44,249	118
10:16	2,710	65	+ 2.46%	44,228	118
10:14	2,700	55	+ 2.08%	44,130	118
10:13	2,695	50	+ 1.89%	44,058	117
10:11	2,695	50	+ 1.89%	43,947	117
10:10	2,695	50	+ 1.89%	43,850	117