시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,700	55	+ 2.08%	51,650	138
10:36	2,705	60	+ 2.27%	51,570	138
10:35	2,710	65	+ 2.46%	51,469	137
10:32	2,705	60	+ 2.27%	51,069	136
10:30	2,710	65	+ 2.46%	49,037	131
10:28	2,705	60	+ 2.27%	48,905	131
10:27	2,685	40	+ 1.51%	48,894	131
10:25	2,705	60	+ 2.27%	48,725	130
10:24	2,690	45	+ 1.70%	48,706	130
10:23	2,690	45	+ 1.70%	48,676	130