시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,735	90	+ 3.40%	142,142	387
15:06	2,740	95	+ 3.59%	139,001	378
15:05	2,735	90	+ 3.40%	138,864	378
15:04	2,735	90	+ 3.40%	138,783	378
15:03	2,735	90	+ 3.40%	138,177	376
15:02	2,735	90	+ 3.40%	137,593	374
15:01	2,735	90	+ 3.40%	137,592	374
15:00	2,730	85	+ 3.21%	137,536	374
14:58	2,735	90	+ 3.40%	137,509	374
14:57	2,735	90	+ 3.40%	137,409	374